Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:27:41433981,00333982,00233998,00113999,00131 000,001 014,002001 018,003001 020,004001 028,005001 034,00539
12.06.2026 10:27:21433981,00333982,00233998,00113999,00131 000,001 014,002001 018,003001 028,004001 034,004391 040,00449
12.06.2026 10:26:57433981,00333982,00233998,00113999,00131 000,001 014,002001 018,003001 028,004001 034,004091 040,00419
12.06.2026 10:22:28433981,00333982,00233998,00113999,00131 000,001 014,002001 018,003001 028,004001 030,005001 034,00509
12.06.2026 10:22:25433981,00333982,00233998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:22:25333981,00233982,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:22:25333981,00233982,00133998,00113999,00131 000,001 014,002001 016,003001 028,004001 030,005001 034,00509
12.06.2026 10:15:14333982,00233996,00133998,00113999,00131 000,001 014,002001 016,003001 028,004001 030,005001 034,00509
12.06.2026 10:15:07333982,00233996,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:15:06333982,00233996,00133998,00113999,00131 000,001 014,002001 016,003001 028,004001 030,005001 034,00509
12.06.2026 10:15:03333982,00233996,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:15:03333981,00233982,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:15:01433981,00333982,00233998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:15:01333981,00233982,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:15:01333981,00233982,00133998,00113999,00131 000,001 014,002001 016,003001 028,004001 030,005001 034,00509
12.06.2026 10:11:22333982,00233996,00133998,00113999,00131 000,001 014,002001 016,003001 028,004001 030,005001 034,00509
12.06.2026 10:11:19333982,00233996,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:11:19333981,00233982,00133998,00113999,00131 000,001 014,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:11:19333981,00233982,00133998,00113999,00131 000,001 014,002001 018,003001 028,004001 030,005001 034,00509
12.06.2026 10:07:39433981,00333982,00233998,00113999,00131 000,001 014,002001 018,003001 028,004001 030,005001 034,00509
12.06.2026 10:06:37433981,00333982,00233998,00113999,00131 000,001 018,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:06:37433981,00333982,00233998,00113999,00131 000,001 018,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:06:34433981,00333982,00233998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:06:34333981,00233982,00133998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:06:34333981,00233982,00133998,00113999,00131 000,001 024,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:06:05333982,00233998,00213999,001131 000,001001 004,001 024,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:06:02333982,00233998,00213999,001131 000,001001 004,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:06:02333981,00233982,00133998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:06:02333981,00233982,00133998,00113999,00131 000,001 026,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:05:46333982,00233998,00213999,001131 000,001001 006,001 026,001001 028,002001 030,003001 034,003091 040,00319
12.06.2026 10:05:43333982,00233998,00213999,001131 000,001001 006,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:43333981,00233982,00133998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:43333981,00233982,00133998,00113999,00131 000,001 028,001001 030,003001 034,003091 040,003191 050,00422
12.06.2026 10:05:33333982,00233998,00213999,001131 000,001001 010,001 028,001001 030,003001 034,003091 040,003191 050,00422
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 010,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333981,00233982,00133998,00113999,00131 000,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 008,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:30333982,00233998,00213999,001131 000,001001 008,001 028,001001 030,002001 034,002091 040,002191 050,00322
12.06.2026 10:05:18333982,00233998,00213999,001131 000,001001 008,001 028,002001 030,003001 034,003091 040,003191 050,00422
12.06.2026 10:04:53333982,00233998,00213999,001131 000,001001 008,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:53333981,00233982,00133998,00113999,00131 000,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:53333981,00233982,00133998,00113999,00131 000,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:51298982,00198998,00178999,00781 000,00651 008,001 012,002001 028,004001 030,005001 034,005091 040,00519
12.06.2026 10:04:48298982,00198998,00178999,00781 000,00651 008,001 012,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 012,002001 028,003001 030,004001 034,004091 040,00419
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:48333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:48333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 024,003351 028,004351 030,00535
12.06.2026 10:04:45333982,00233998,00213999,001131 000,001001 004,001 006,00351 012,002351 028,003351 030,004351 034,00444
12.06.2026 10:04:45333981,00233982,00133998,00113999,00131 000,001 006,00351 012,002351 028,003351 030,004351 034,00444